STOCK#GOOG#434.55#-0.88#1 STOCK#GOOG#433.72#-0.83#2 STOCK#YHOO#27.42#-0.46#3 STOCK#ASF#1015.18#-0.37#4 STOCK#GOOG#433.43#-0.29#5 STOCK#ASF#1014.48#-0.70#6 STOCK#YHOO#27.51#0.08#7 STOCK#ASF#1014.54#0.05#8 STOCK#ASF#1014.37#-0.17#9 STOCK#GOOG#434.27#0.84#10 STOCK#GOOG#434.13#-0.14#11 STOCK#YHOO#26.57#-0.94#12 STOCK#YHOO#26.10#-0.47#13 STOCK#YHOO#25.54#-0.56#14 STOCK#YHOO#25.73#0.19#15 STOCK#YHOO#25.60#-0.12#16 STOCK#YHOO#26.38#0.78#17 STOCK#GOOG#434.22#0.09#18 STOCK#ASF#1013.50#-0.86#19 STOCK#ASF#1013.85#0.35#20 STOCK#ASF#1014.21#0.36#21 STOCK#GOOG#434.64#0.43#22 STOCK#YHOO#25.45#-0.93#23 STOCK#GOOG#435.55#0.90#24 STOCK#GOOG#435.98#0.43#25 STOCK#ASF#1014.19#-0.02#26 STOCK#GOOG#435.85#-0.12#27 STOCK#YHOO#24.94#-0.51#28 STOCK#YHOO#24.86#-0.08#29 STOCK#YHOO#25.69#0.82#30 STOCK#ASF#1013.26#-0.93#31 STOCK#YHOO#25.84#0.15#32 STOCK#GOOG#435.05#-0.80#33 STOCK#YHOO#26.07#0.23#34 STOCK#GOOG#434.25#-0.80#35 STOCK#ASF#1013.40#0.13#36 STOCK#YHOO#25.48#-0.59#37