STOCK#YHOO#27.79#-0.09#1
STOCK#ASF#1014.82#-0.73#2
STOCK#GOOG#434.89#-0.54#3
STOCK#GOOG#435.43#0.54#4
STOCK#YHOO#27.37#-0.42#5
STOCK#ASF#1014.80#-0.01#6
STOCK#ASF#1015.26#0.45#7
STOCK#ASF#1015.41#0.15#8
STOCK#GOOG#434.80#-0.63#9
STOCK#YHOO#28.16#0.79#10
STOCK#GOOG#433.86#-0.94#11
STOCK#GOOG#434.72#0.86#12
STOCK#YHOO#28.27#0.12#13
STOCK#YHOO#28.61#0.34#14
STOCK#YHOO#28.32#-0.29#15
STOCK#YHOO#27.71#-0.61#16
STOCK#YHOO#27.35#-0.36#17
STOCK#ASF#1015.95#0.54#18
STOCK#ASF#1016.04#0.09#19
STOCK#ASF#1016.45#0.41#20
STOCK#ASF#1017.43#0.99#21
STOCK#YHOO#27.79#0.44#22
STOCK#YHOO#27.63#-0.16#23
STOCK#GOOG#434.14#-0.57#24
STOCK#YHOO#28.12#0.49#25
STOCK#YHOO#28.97#0.84#26
STOCK#GOOG#433.39#-0.75#27
STOCK#YHOO#29.57#0.60#28
STOCK#ASF#1017.74#0.31#29
STOCK#ASF#1017.09#-0.65#30
STOCK#GOOG#432.70#-0.69#31
STOCK#GOOG#433.11#0.41#32
STOCK#ASF#1017.02#-0.07#33
STOCK#GOOG#433.92#0.81#34
STOCK#YHOO#28.99#-0.57#35
STOCK#GOOG#433.84#-0.08#36